Hisse Senetleri

ONE ROYAL ile Borsa İstanbul hisselerini keşfedin.

Günün Yükselenleri

TABGD
TABGD
TABGD
$7.56
6.16%
KCAER
KCAER
KCAER
$0.33
2.38%
ARSAN
ARSAN
ARSAN
$0.12
-2.91%

Öne Çıkan Hisseler

CEOEM
CEOEM
CEOEM
$0.66
-2.38%
HUNER
HUNER
HUNER
$0.09
0.00%
PRDGS
PRDGS
PRDGS
$0.19
0.31%

Yeni İşlem Görenler

INTEM
INTEM
INTEM
$8.69
-4.84%
PEKGY
PEKGY
PEKGY
$0.34
1.77%
ECZYT
ECZYT
ECZYT
$9.05
-0.08%
Hisse Fiyat (USD) 1s Değişim Son İşlem Fiyatı
ULUFA
ULUFA
ULUFA
$ 0.11 1.60% $0.11
AEFES
AEFES
AEFES
$ 0.53 5.24% $0.50
AKENR
AKENR
AKENR
$ 0.32 0.36% $0.33
INVES
INVES
INVES
$ 9.69 -2.42% $9.71
KRSTL
KRSTL
KRSTL
$ 0.32 3.97% $0.30
ORGE
ORGE
ORGE
$ 2.06 2.25% $2.02
OYLUM
OYLUM
OYLUM
$ 0.24 -1.90% $0.25
SUMAS
SUMAS
SUMAS
$ 8.31 -0.09% $8.37
BAYRK
BAYRK
BAYRK
$ 0.15 -0.95% $0.15
OTTO
OTTO
OTTO
$ 10.52 -8.03% $11.35
YYAPI
YYAPI
YYAPI
$ 0.05 0.00% $0.05
TURGG
TURGG
TURGG
$ 0.76 0.54% $0.77
LYDYE
LYDYE
LYDYE
$ 414.29 -0.46% $415.44
SAFKR
SAFKR
SAFKR
$ 0.79 4.44% $0.76
EGEGY
EGEGY
EGEGY
$ 0.89 -2.72% $0.91
BTCIM
BTCIM
BTCIM
$ 0.13 2.06% $0.13
TMPOL
TMPOL
TMPOL
$ 11.21 -4.33% $11.56
MERCN
MERCN
MERCN
$ 0.51 2.67% $0.50
ALGYO
ALGYO
ALGYO
$ 0.16 2.26% $0.16
DMRGD
DMRGD
DMRGD
$ 0.10 -1.49% $0.10
BARMA
BARMA
BARMA
$ 1.09 1.53% $1.07
KAPLM
KAPLM
KAPLM
$ 10.88 -3.84% $11.31
IZMDC
IZMDC
IZMDC
$ 0.21 -2.64% $0.21
KAYSE
KAYSE
KAYSE
$ 0.15 0.40% $0.15
YBTAS
YBTAS
YBTAS
$ 0.59 -0.98% $0.60
TDGYO
TDGYO
TDGYO
$ 1.15 -2.86% $1.17
LINK
LINK
LINK
$ 6.95 -2.54% $7.07
AYGAZ
AYGAZ
AYGAZ
$ 6.36 0.47% $6.29
MRSHL
MRSHL
MRSHL
$ 46.51 0.38% $46.38
SMRTG
SMRTG
SMRTG
$ 0.70 4.05% $0.67
KARTN
KARTN
KARTN
$ 2.47 -3.19% $2.54
VANGD
VANGD
VANGD
$ 1.59 0.19% $1.59
VRGYO
VRGYO
VRGYO
$ 0.07 0.00% $0.07
ISKPL
ISKPL
ISKPL
$ 0.33 0.00% $0.33
PRKAB
PRKAB
PRKAB
$ 0.97 0.73% $0.97
RALYH
RALYH
RALYH
$ 5.89 -0.40% $5.91
MAKIM
MAKIM
MAKIM
$ 0.45 -0.78% $0.45
TERA
TERA
TERA
$ 4.61 -4.36% $4.86
TUKAS
TUKAS
TUKAS
$ 0.09 1.77% $0.08
AKSUE
AKSUE
AKSUE
$ 0.72 -3.33% $0.74
SOKM
SOKM
SOKM
$ 1.74 4.84% $1.64
KRVGD
KRVGD
KRVGD
$ 0.09 -0.66% $0.09
BALAT
BALAT
BALAT
$ 3.05 1.67% $3.00
FRIGO
FRIGO
FRIGO
$ 0.43 -3.16% $0.44
PGSUS
PGSUS
PGSUS
$ 5.88 1.21% $5.86
IHEVA
IHEVA
IHEVA
$ 0.07 0.00% $0.07
CWENE
CWENE
CWENE
$ 0.86 0.34% $0.86
SEGYO
SEGYO
SEGYO
$ 0.15 1.00% $0.15
PLTUR
PLTUR
PLTUR
$ 0.62 0.28% $0.62
GUBRF
GUBRF
GUBRF
$ 10.58 -0.20% $10.78
ADESE
ADESE
ADESE
$ 0.06 -3.07% $0.05
BFREN
BFREN
BFREN
$ 4.76 -2.33% $4.80
CMENT
CMENT
CMENT
$ 9.79 -0.60% $9.85
ARSAN
ARSAN
ARSAN
$ 0.12 -2.91% $0.12
KGYO
KGYO
KGYO
$ 0.18 1.88% $0.17
SKYMD
SKYMD
SKYMD
$ 0.35 -0.08% $0.36
METRO
METRO
METRO
$ 0.14 -0.21% $0.14
OYYAT
OYYAT
OYYAT
$ 1.20 2.07% $1.16
BIENY
BIENY
BIENY
$ 0.69 0.09% $0.69
AYEN
AYEN
AYEN
$ 0.77 1.73% $0.75
RUBNS
RUBNS
RUBNS
$ 1.00 10.00% $0.91
HKTM
HKTM
HKTM
$ 0.34 -0.61% $0.34
CLEBI
CLEBI
CLEBI
$ 50.10 0.00% $50.44
POLTK
POLTK
POLTK
$ 199.19 9.99% $180.29
BRKSN
BRKSN
BRKSN
$ 0.23 1.56% $0.23
BEYAZ
BEYAZ
BEYAZ
$ 0.87 -1.29% $0.86
TSPOR
TSPOR
TSPOR
$ 0.03 -0.92% $0.03
AKMGY
AKMGY
AKMGY
$ 5.87 0.40% $5.85
GSDHO
GSDHO
GSDHO
$ 0.14 -0.64% $0.14
ICBCT
ICBCT
ICBCT
$ 0.42 -1.20% $0.42
PETUN
PETUN
PETUN
$ 0.36 3.79% $0.34
DGGYO
DGGYO
DGGYO
$ 0.94 0.51% $0.93
BIMAS
BIMAS
BIMAS
$ 18.94 3.60% $18.37
BRYAT
BRYAT
BRYAT
$ 68.86 1.49% $66.97
SUNTK
SUNTK
SUNTK
$ 1.18 -1.87% $1.19
ORMA
ORMA
ORMA
$ 4.90 3.20% $4.78
SNGYO
SNGYO
SNGYO
$ 0.15 1.58% $0.15
VAKKO
VAKKO
VAKKO
$ 1.78 0.41% $1.78
ULUUN
ULUUN
ULUUN
$ 0.20 1.18% $0.20
ENERY
ENERY
ENERY
$ 0.27 -0.77% $0.27
PAGYO
PAGYO
PAGYO
$ 2.57 1.05% $2.53
DITAS
DITAS
DITAS
$ 1.34 9.63% $1.21
AGHOL
AGHOL
AGHOL
$ 1.01 4.39% $0.97
MEGMT
MEGMT
MEGMT
$ 1.74 0.33% $1.76
IHYAY
IHYAY
IHYAY
$ 0.06 -0.52% $0.06
DOAS
DOAS
DOAS
$ 6.80 2.82% $6.58
PRZMA
PRZMA
PRZMA
$ 0.38 1.60% $0.37
MHRGY
MHRGY
MHRGY
$ 0.10 -0.57% $0.10
PNLSN
PNLSN
PNLSN
$ 1.17 0.20% $1.17
TMSN
TMSN
TMSN
$ 3.15 -1.12% $3.16
ISFIN
ISFIN
ISFIN
$ 0.54 1.60% $0.53
SNPAM
SNPAM
SNPAM
$ 0.78 0.85% $0.77
BERA
BERA
BERA
$ 0.52 -2.10% $0.53
TAVHL
TAVHL
TAVHL
$ 9.67 0.62% $9.45
AGESA
AGESA
AGESA
$ 6.37 1.45% $6.30
LOGO
LOGO
LOGO
$ 4.84 0.12% $4.84
PCILT
PCILT
PCILT
$ 0.67 0.90% $0.66
INVEO
INVEO
INVEO
$ 0.25 0.00% $0.25
VERTU
VERTU
VERTU
$ 1.17 -0.99% $1.18
ESEN
ESEN
ESEN
$ 0.18 2.20% $0.17

Veriler otomatik olarak güncellenmektedir.

SON İŞLEM GÖREN HİSSELER

TxFX, Borsa İstanbul’un önde gelen şirketlerini ve endekslerini yatırımcılarla buluşturuyor.

SEYKM
SEYKM
SEYKM

$ 0.16 - 9.94%

DAPGM
DAPGM
DAPGM

$ 0.32 - -2.23%

ATSYH
ATSYH
ATSYH

$ 1.94 - 2.07%

TUCLK
TUCLK
TUCLK

$ 0.13 - 0.00%

MAVI
MAVI
MAVI

$ 1.38 - 0.91%

AKCNS
AKCNS
AKCNS

$ 4.71 - -1.47%

GOODY
GOODY
GOODY

$ 0.45 - -0.13%

ISKPL
ISKPL
ISKPL

$ 0.33 - 0.00%

Web sitemizi ziyaret ettiğinizde, Siteyi özelleştirmek ve deneyiminizi iyileştirmek amacıyla çerezler veya diğer izleme teknolojilerini kullanabiliriz. Buna; web sitemiz, mobil web sitemiz veya bağlantılı/ilgili mobil uygulamalar da dahildir. daha fazla bilgi edin

İzin Ver