A1CAP

$0.33

-1.6%

ACSEL

$2.37

0.1%

ADEL

$0.86

-3.98%

ADESE

$0.05

-3.07%

ADGYO

$1.47

0.39%

AEFES

$0.42

5.24%

AFYON

$0.32

-0.22%

AGESA

$5.00

1.45%

AGHOL

$0.79

4.39%

AGROT

$0.08

-2.27%

AGYO

$0.16

0.41%

AHGAZ

$0.52

1.71%

AHSGY

$0.47

-4.99%

AKBNK

$1.70

1.42%

AKCNS

$3.68

-1.47%

AKENR

$0.25

0.36%

AKFGY

$0.07

1.06%

AKFIS

$0.50

-0.37%

AKFYE

$0.43

2.61%

AKGRT

$0.18

2.56%

AKMGY

$4.58

0.4%

AKSA

$0.24

0.3%

AKSEN

$1.56

0.51%

AKSGY

$0.19

0.48%

AKSUE

$0.56

-3.33%

AKYHO

$0.06

2.25%

ALARK

$2.43

0.95%

ALBRK

$0.19

2.7%

ALCAR

$20.41

-0.68%

ALCTL

$2.53

-1.88%

ALFAS

$0.98

2.46%

ALGYO

$0.13

2.26%

ALKA

$0.31

-1.04%

ALKIM

$0.47

-0.67%

ALKLC

$4.84

-0.84%

ALTNY

$0.41

-0.22%

ALVES

$0.70

2.03%

ANELE

$0.39

0.53%

ANGEN

$0.26

0%

ANHYT

$2.38

2.07%

ANSGR

$0.62

4.23%

ARASE

$1.79

1.28%

ARCLK

$2.65

2.88%

ARDYZ

$0.90

1.99%

ARENA

$0.69

2.43%

ARMGD

$1.93

0.71%

ARSAN

$0.09

-2.91%

ARTMS

$0.88

9.95%

ARZUM

$0.05

-1.28%

ASELS

$7.10

2.23%

ASGYO

$0.27

1.24%

ASTOR

$3.59

2.52%

ASUZU

$1.40

0.08%

ATAGY

$0.31

-0.37%

ATAKP

$1.37

1.45%

ATATP

$3.74

3.84%

ATEKS

$2.21

-10%

ATLAS

$0.14

-0.32%

ATSYH

$1.51

2.07%

AVGYO

$0.24

0.58%

AVHOL

$0.96

0.35%

AVOD

$0.10

5.76%

AVPGY

$1.34

-0.51%

AVTUR

$0.39

-3.55%

AYCES

$10.48

-2.29%

AYDEM

$0.49

-2.08%

AYEN

$0.60

1.73%

AYES

$0.42

2.8%

AYGAZ

$4.97

0.47%

AZTEK

$0.10

-0.71%

BAGFS

$0.60

-0.38%

BAHKM

$2.12

1.82%

BAKAB

$0.93

0.76%

BALAT

$2.38

1.67%

BALSU

$0.38

-0.18%

BANVT

$4.15

3.35%

BARMA

$0.85

1.53%

BASCM

$0.31

0%

BASGZ

$0.97

0.29%

BAYRK

$0.12

-0.95%

BEGYO

$0.11

4.19%

BERA

$0.41

-2.1%

BEYAZ

$0.68

-1.29%

BFREN

$3.72

-2.33%

BIENY

$0.54

0.09%

BIGCH

$0.99

1.98%

BIGEN

$0.21

0.11%

BIMAS

$14.82

3.6%

BINBN

$4.22

-1.28%

BINHO

$0.21

-1.6%

BIOEN

$0.41

-3.63%

BIZIM

$0.69

-1.27%

BJKAS

$0.04

-1.83%

BLCYT

$0.81

-4.97%

BMSCH

$0.41

-3.98%

BMSTL

$2.10

0.83%

BNTAS

$0.15

-1.04%

BOBET

$0.48

0.68%

BORLS

$0.07

3.08%

BORSK

$0.14

0.5%

BOSSA

$0.16

0.45%

BRISA

$2.00

0.57%

BRKO

$0.22

1.87%

BRKSN

$0.18

1.56%

BRKVY

$2.34

-0.4%

BRLSM

$0.34

-1.03%

BRMEN

$0.27

3.42%

BRSAN

$15.15

2.82%

BRYAT

$53.70

1.49%

BSOKE

$0.63

4.41%

BTCIM

$0.10

2.06%

BUCIM

$0.16

0%

BULGS

$1.03

-0.22%

BURCE

$1.55

-4.15%

BURVA

$15.39

-4.4%

BVSAN

$2.39

-0.85%

BYDNR

$0.76

3.6%

CANTE

$0.05

-0.48%

CATES

$0.84

-1.55%

CCOLA

$1.68

7.79%

CELHA

$0.25

2.92%

CEMAS

$0.09

-0.24%

CEMTS

$0.26

0.35%

CEMZY

$1.33

-1.11%

CEOEM

$0.52

-2.38%

CGCAM

$0.78

0.7%

CIMSA

$1.06

1.2%

CLEBI

$39.21

0%

CMBTN

$44.87

-0.72%

CMENT

$7.67

-0.6%

CONSE

$0.07

0.33%

COSMO

$6.00

-3.47%

CRDFA

$1.53

1.99%

CRFSA

$2.85

0.81%

CUSAN

$0.54

-0.18%

CVKMD

$0.66

-4.56%

CWENE

$0.67

0.34%

DAGI

$0.14

-0.81%

DAPGM

$0.25

-2.23%

DARDL

$0.05

0%

DCTTR

$0.18

-10%

DENGE

$0.07

0.32%

DERHL

$0.32

1.24%

DERIM

$0.84

2.83%

DESA

$0.28

2.12%

DESPC

$1.13

2.83%

DEVA

$1.48

-0.7%

DGATE

$1.70

-1.87%

DGGYO

$0.73

0.51%

DGNMO

$0.11

0.4%

DIRIT

$0.56

-0.96%

DITAS

$1.04

9.63%

DMRGD

$0.08

-1.49%

DMSAS

$0.21

1.09%

DNISI

$0.46

0.6%

DOAS

$5.30

2.82%

DOCO

$240.48

1.12%

DOFER

$0.76

-3.56%

DOGUB

$1.06

-1.08%

DOHOL

$0.44

1.24%

DOKTA

$0.56

0.33%

DSTKF

$15.24

0.23%

DURDO

$0.09

0.54%

DURKN

$0.39

0%

DYOBY

$0.31

0.22%

DZGYO

$0.19

1.87%

EBEBK

$1.45

4.57%

ECILC

$2.34

-2.37%

ECZYT

$7.07

-0.08%

EDATA

$0.19

2.33%

EDIP

$0.83

1.14%

EGEEN

$176.05

-0.13%

EGEGY

$0.70

-2.72%

EGEPO

$0.21

-0.53%

EGGUB

$2.14

-3.09%

EGPRO

$0.63

3.03%

EGSER

$0.07

0.34%

EKGYO

$0.53

7.22%

EKOS

$0.14

-1.96%

EKSUN

$0.13

4.15%

ELITE

$0.68

1.01%

EMKEL

$0.51

-0.63%

EMNIS

$4.04

5.39%

ENDAE

$0.34

1.74%

ENERY

$0.21

-0.77%

ENJSA

$2.23

0.15%

ENKAI

$1.93

3.77%

ENSRI

$0.45

0.98%

ENTRA

$0.24

-0.93%

EPLAS

$0.13

-0.89%

ERBOS

$4.51

-1.49%

ERCB

$1.62

-2.53%

EREGL

$0.60

2.28%

ERSU

$0.45

2.36%

ESCAR

$0.66

1.42%

ESCOM

$0.08

-2.72%

ESEN

$0.14

2.2%

ETILR

$0.09

-0.51%

ETYAT

$0.64

0%

EUHOL

$0.28

1.09%

EUKYO

$0.36

0.45%

EUPWR

$0.90

-1.26%

EUREN

$0.12

-7.02%

EUYO

$0.31

0%

EYGYO

$0.09

-2.4%

FADE

$0.33

0.28%

FENER

$0.08

-3.53%

FLAP

$0.20

-0.45%

FMIZP

$7.49

-0.68%

FONET

$0.07

2.41%

FORMT

$0.07

3.16%

FORTE

$2.19

0.42%

FRIGO

$0.34

-3.16%

FROTO

$2.41

1.05%

FZLGY

$0.31

-3.51%

GARAN

$3.36

0.21%

GARFA

$0.69

0.14%

GEDIK

$0.14

-0.17%

GEDZA

$0.65

-0.84%

GENIL

$3.74

-1.23%

GENTS

$0.28

9.99%

GEREL

$0.45

0.47%

GESAN

$1.22

0.86%

GIPTA

$1.48

0.16%

GLBMD

$0.30

3.04%

GLCVY

$1.86

2.14%

GLRMK

$4.22

-0.59%

GLRYH

$0.09

3.84%

GLYHO

$0.29

1.06%

GMTAS

$0.66

10%

GOKNR

$0.51

3.26%

GOLTS

$7.74

0.51%

GOODY

$0.36

-0.13%

GOZDE

$0.54

-1.18%

GRNYO

$0.43

9.96%

GRSEL

$8.12

2.16%

GRTHO

$5.52

-1.83%

GSDDE

$0.24

0%

GSDHO

$0.11

-0.64%

GSRAY

$0.03

-0.83%

GUBRF

$8.26

-0.2%

GUNDG

$5.82

-5.21%

GWIND

$0.59

0.4%

GZNMI

$1.09

3.45%

HALKB

$0.95

0.29%

HATEK

$0.34

0.27%

HATSN

$0.93

-0.83%

HDFGS

$0.08

0%

HEDEF

$1.37

-5.36%

HEKTS

$0.07

0.34%

HKTM

$0.26

-0.61%

HLGYO

$0.10

1.64%

HOROZ

$1.48

1.51%

HRKET

$1.76

2.48%

HTTBT

$1.04

1.35%

HUBVC

$0.06

-0.78%

HUNER

$0.07

0%

HURGZ

$0.12

0%

ICBCT

$0.32

-1.2%

ICUGS

$0.06

-0.76%

IDGYO

$0.09

-1.46%

IEYHO

$1.65

1.06%

IHAAS

$0.96

2.09%

IHEVA

$0.05

0%

IHGZT

$0.04

0%

IHLAS

$0.05

0%

IHLGM

$0.05

1.93%

IHYAY

$0.04

-0.52%

IMASM

$0.12

1.82%

INDES

$0.18

0.13%

INFO

$0.09

3.39%

INGRM

$9.71

0%

INTEK

$6.01

0.67%

INTEM

$6.80

-4.84%

INVEO

$0.20

0%

INVES

$7.57

-2.42%

ISATR

$112,651.49

0%

ISBIR

$1.99

2.37%

ISBTR

$10,302.53

-0.01%

ISCTR

$0.33

-0.56%

ISDMR

$0.88

0.74%

ISFIN

$0.42

1.6%

ISGSY

$1.70

2.85%

ISGYO

$0.52

-0.88%

ISKPL

$0.26

0%

ISKUR

$73,682.40

0%

ISMEN

$0.99

0.42%

ISSEN

$0.17

0.27%

ISYAT

$0.20

0.47%

IZENR

$0.20

-4.37%

IZFAS

$1.24

-0.28%

IZMDC

$0.16

-2.64%

JANTS

$0.46

-0.1%

KAPLM

$8.49

-3.84%

KAREL

$0.21

-1.1%

KARSN

$0.23

-0.31%

KARTN

$1.92

-3.19%

KATMR

$0.07

-1.62%

KAYSE

$0.11

0.4%

KBORU

$0.35

-0.97%

KCAER

$0.26

2.38%

KCHOL

$4.51

-0.26%

KENT

$16.19

0.07%

KERVN

$0.05

1.94%

KFEIN

$0.21

0.68%

KGYO

$0.14

1.88%

KIMMR

$0.34

3.47%

KLGYO

$0.18

0.91%

KLKIM

$0.86

-0.43%

KLMSN

$0.67

-1.7%

KLNMA

$0.22

1.06%

KLRHO

$8.31

3.03%

KLSER

$0.63

0.44%

KLSYN

$0.16

0.59%

KMPUR

$0.34

1.27%

KNFRT

$0.26

0.09%

KOCMT

$0.06

-0.37%

KONKA

$0.34

1.81%

KONTR

$0.23

-0.1%

KONYA

$101.53

-0.78%

KOPOL

$0.12

-0.36%

KORDS

$1.18

-0.19%

KOTON

$0.40

1.79%

KRDMA

$0.63

1.66%

KRDMB

$0.64

2.48%

KRDMD

$0.66

3.39%

KRGYO

$0.07

1.01%

KRONT

$0.36

-1.13%

KRPLS

$0.25

8.25%

KRSTL

$0.25

3.97%

KRTEK

$0.62

1.11%

KRVGD

$0.07

-0.66%

KSTUR

$87.32

2.63%

KTSKR

$1.63

-1.32%

KUTPO

$2.44

1.43%

KUYAS

$1.28

0.36%

KZBGY

$0.32

-0.28%

KZGYO

$0.60

-0.99%

LIDER

$1.68

-4.31%

LIDFA

$0.06

0.37%

LILAK

$0.76

1.9%

LINK

$5.43

-2.54%

LKMNH

$0.39

0.88%

LMKDC

$0.68

0.27%

LOGO

$3.78

0.12%

LRSHO

$0.10

-4.13%

LUKSK

$2.61

-1.88%

LYDHO

$3.98

-1.48%

LYDYE

$324.45

-0.46%

MAALT

$21.86

-0.42%

MACKO

$0.60

0.23%

MAGEN

$0.98

2.17%

MAKIM

$0.35

-0.78%

MAKTK

$0.32

-0.42%

MANAS

$0.41

-3.08%

MARBL

$0.31

-0.82%

MARKA

$0.81

0.17%

MARTI

$0.06

0.74%

MAVI

$1.08

0.91%

MEDTR

$0.74

2.04%

MEGMT

$1.36

0.33%

MEKAG

$0.10

9.92%

MEPET

$0.43

-2.18%

MERCN

$0.40

2.67%

MERIT

$0.40

1.24%

MERKO

$0.33

0.7%

METRO

$0.11

-0.21%

MGROS

$14.73

5.35%

MHRGY

$0.08

-0.57%

MIATK

$0.83

-0.78%

MMCAS

$2.79

-3.2%

MNDRS

$0.33

0.63%

MNDTR

$0.15

-2.04%

MOBTL

$0.22

-1.72%

MOGAN

$0.20

0.82%

MOPAS

$1.01

3.22%

MPARK

$9.96

4.82%

MRGYO

$0.06

-1.5%

MRSHL

$36.44

0.38%

MSGYO

$0.14

0.17%

MTRKS

$0.53

6.28%

MTRYO

$0.26

-9.95%

MZHLD

$0.15

8.04%

NATEN

$0.21

-1.5%

NETAS

$1.39

0.41%

NIBAS

$0.08

0%

NTGAZ

$0.23

0%

NTHOL

$1.08

0.21%

NUGYO

$0.26

2.6%

NUHCM

$5.25

0.36%

OBAMS

$0.20

1.06%

OBASE

$0.80

-0.8%

ODAS

$0.12

0%

ODINE

$8.26

4.01%

OFSYM

$1.77

3.86%

ONCSM

$7.12

2.89%

ONRYT

$1.71

0.27%

ORCAY

$0.09

0.81%

ORGE

$1.61

2.25%

ORMA

$3.83

3.2%

OSMEN

$0.19

0.37%

OSTIM

$0.07

-0.96%

OTKAR

$11.02

-10%

OTTO

$8.25

-8.03%

OYAKC

$0.57

0.9%

OYAYO

$1.19

0.49%

OYLUM

$0.19

-1.9%

OYYAT

$0.94

2.07%

OZATD

$3.60

-2.55%

OZGYO

$0.05

-0.48%

OZKGY

$0.36

2.85%

OZRDN

$0.32

0.73%

OZSUB

$0.40

0.99%

OZYSR

$0.94

-4.05%

PAGYO

$2.01

1.05%

PAMEL

$1.95

0.41%

PAPIL

$0.41

3.09%

PARSN

$2.30

2.86%

PASEU

$3.51

-2.9%

PATEK

$0.48

-1.69%

PCILT

$0.52

0.9%

PEKGY

$0.26

1.77%

PENGD

$0.18

-0.25%

PENTA

$0.32

1.17%

PETKM

$0.39

0.82%

PETUN

$0.28

3.79%

PGSUS

$4.60

1.21%

PINSU

$0.27

2.34%

PKART

$1.64

-0.97%

PKENT

$3.35

-0.95%

PLTUR

$0.49

0.28%

PNLSN

$0.91

0.2%

PNSUT

$0.26

1.25%

POLHO

$0.39

-1.79%

POLTK

$155.25

9.99%

PRDGS

$0.15

0.31%

PRKAB

$0.76

0.73%

PRKME

$0.40

-1.19%

PRZMA

$0.29

1.6%

PSDTC

$3.13

-0.22%

PSGYO

$0.06

1.48%

QNBFK

$1.27

1.37%

QNBTR

$10.66

-4.14%

QUAGR

$0.06

0.38%

RALYH

$4.60

-0.4%

RAYSG

$5.11

-1.12%

REEDR

$0.17

1.28%

RGYAS

$3.50

0.6%

RNPOL

$1.09

0.04%

RODRG

$0.50

-1.52%

ROYAL

$0.16

0%

RTALB

$0.08

0.56%

RUBNS

$0.78

10%

RUZYE

$0.26

-1.39%

RYGYO

$0.64

1.31%

RYSAS

$0.40

-1.42%

SAFKR

$0.62

4.44%

SAHOL

$2.17

0.96%

SAMAT

$0.13

0.17%

SANEL

$0.84

0.11%

SANFM

$0.16

-1.12%

SANKO

$0.48

1.05%

SARKY

$0.74

-9.99%

SASA

$0.06

2.14%

SAYAS

$0.94

0.79%

SDTTR

$4.91

-1.76%

SEGMN

$0.66

9.95%

SEGYO

$0.12

1%

SEKFK

$0.19

0.12%

SEKUR

$0.08

2.29%

SELEC

$1.86

-0.44%

SELVA

$0.08

9.85%

SERNT

$0.19

0.38%

SEYKM

$0.12

9.94%

SILVR

$0.06

1.11%

SISE

$0.93

2.43%

SKBNK

$0.19

-2.63%

SKTAS

$0.09

0%

SKYLP

$5.91

9.9%

SKYMD

$0.28

-0.08%

SMART

$0.52

-0.18%

SMRTG

$0.55

4.05%

SMRVA

$1.56

-9.96%

SNGYO

$0.12

1.58%

SNICA

$0.10

0%

SNPAM

$0.61

0.85%

SODSN

$2.52

8.89%

SOKE

$0.25

0.72%

SOKM

$1.36

4.84%

SONME

$3.88

-3.1%

SRVGY

$0.08

0%

SUMAS

$6.52

-0.09%

SUNTK

$0.92

-1.87%

SURGY

$1.04

0.63%

SUWEN

$0.22

-0.32%

TABGD

$5.91

6.16%

TARKM

$8.18

-0.99%

TATEN

$0.22

1.35%

TATGD

$0.31

3%

TAVHL

$7.58

0.62%

TBORG

$3.74

1.05%

TCELL

$2.41

2.12%

TCKRC

$2.08

9.56%

TDGYO

$0.90

-2.86%

TEKTU

$0.19

-1.88%

TERA

$3.61

-4.36%

TEZOL

$0.28

1%

TGSAS

$3.72

-0.49%

THYAO

$6.70

1.48%

TKFEN

$1.61

-0.28%

TKNSA

$0.53

2.08%

TLMAN

$2.22

0.21%

TMPOL

$8.74

-4.33%

TMSN

$2.47

-1.12%

TNZTP

$0.64

1.97%

TOASO

$6.65

1.05%

TRCAS

$0.99

1.4%

TRGYO

$1.88

2.97%

TRILC

$0.39

1.59%

TSGYO

$0.17

0.27%

TSKB

$0.30

-0.68%

TSPOR

$0.02

-0.92%

TTKOM

$1.42

0.4%

TTRAK

$12.98

-2.16%

TUCLK

$0.10

0%

TUKAS

$0.07

1.77%

TUPRS

$5.15

1.78%

TUREX

$0.17

0.83%

TURGG

$0.60

0.54%

TURSG

$0.26

0.44%

UFUK

$38.35

-2.47%

ULAS

$0.71

-2.62%

ULKER

$3.09

3.51%

ULUFA

$0.09

1.6%

ULUSE

$3.94

-0.92%

ULUUN

$0.16

1.18%

UNLU

$0.36

1.97%

USAK

$0.07

0%

VAKBN

$0.73

2.43%

VAKFN

$0.05

0%

VAKKO

$1.39

0.41%

VANGD

$1.24

0.19%

VBTYZ

$0.37

-2.14%

VERTU

$0.92

-0.99%

VERUS

$7.26

-3.89%

VESBE

$0.19

2.9%

VESTL

$0.70

1.48%

VKFYO

$1.15

9.89%

VKGYO

$0.06

1.87%

VKING

$0.72

-4.07%

VRGYO

$0.06

0%

VSNMD

$2.11

-0.55%

YAPRK

$6.25

-0.37%

YATAS

$0.94

1.29%

YAYLA

$0.65

-0.14%

YBTAS

$0.46

-0.98%

YEOTK

$0.93

2.54%

YESIL

$0.04

1.63%

YGGYO

$3.01

-0.68%

YGYO

$0.03

-2.38%

YIGIT

$0.57

1.73%

YKBNK

$0.84

0.06%

YKSLN

$0.07

0.32%

YONGA

$1.29

-1.58%

YUNSA

$0.19

0.99%

YYAPI

$0.04

0%

YYLGD

$0.28

6.12%

ZEDUR

$0.19

0%

ZOREN

$0.07

0.97%

ZRGYO

$0.55

-0.67%